CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:13PM CDT. Market open.
Strike:23.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00023000 | 2024-05-20 10:59AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 78,459 | 250.00% |
| VIXW240529C00023000 | 2024-05-20 9:08AM CDT | 2024-05-29 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 10 | 198 | 188.28% |
| VIXW240605C00023000 | 2024-05-16 2:46PM CDT | 2024-06-05 | 0.16 | 0.07 | 0.11 | 0.00 | - | 10 | 177 | 160.16% |
| VIXW240612C00023000 | 2024-05-15 1:46PM CDT | 2024-06-12 | 0.19 | 0.13 | 0.24 | 0.00 | - | 45 | 2,307 | 155.86% |
| VIX240618C00023000 | 2024-05-20 10:11AM CDT | 2024-06-18 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 6,399 | 78,528 | 146.68% |
| VIX240717C00023000 | 2024-05-20 12:34PM CDT | 2024-07-17 | 0.49 | 0.46 | 0.49 | +0.01 | +2.08% | 226 | 18,791 | 126.56% |
| VIX240821C00023000 | 2024-05-20 11:21AM CDT | 2024-08-21 | 0.75 | 0.77 | 0.80 | -0.04 | -5.06% | 43 | 614 | 117.58% |
| VIX240918C00023000 | 2024-05-20 11:22AM CDT | 2024-09-18 | 0.97 | 0.94 | 1.01 | -0.02 | -2.02% | 1 | 5,600 | 111.43% |
| VIX241016C00023000 | 2024-05-20 12:39PM CDT | 2024-10-16 | 1.45 | 1.41 | 1.56 | -0.07 | -4.61% | 250 | 2,202 | 118.75% |
| VIX241120C00023000 | 2024-05-20 8:40AM CDT | 2024-11-20 | 1.48 | 1.40 | 1.52 | -0.05 | -3.27% | 5 | 48 | 106.15% |
| VIX241218C00023000 | 2024-05-03 1:46PM CDT | 2024-12-18 | 2.06 | 1.50 | 1.68 | 0.00 | - | 1 | 6 | 102.64% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00023000 | 2024-05-20 10:17AM CDT | 2024-05-22 | 10.56 | 10.30 | 10.40 | +0.71 | +7.21% | 45 | 561 | 0.00% |
| VIXW240529P00023000 | 2024-05-20 10:21AM CDT | 2024-05-29 | 9.73 | 9.39 | 9.88 | +1.16 | +13.54% | 8 | 17 | 0.00% |
| VIX240618P00023000 | 2024-05-20 10:21AM CDT | 2024-06-18 | 9.65 | 9.45 | 9.55 | +0.10 | +1.05% | 46 | 253 | 0.00% |
| VIX240717P00023000 | 2024-05-20 10:07AM CDT | 2024-07-17 | 9.13 | 8.95 | 9.05 | +0.08 | +0.88% | 2 | 526 | 0.00% |
| VIX240821P00023000 | 2024-05-20 1:08PM CDT | 2024-08-21 | 8.69 | 8.60 | 8.70 | -0.01 | -0.11% | 1 | 216 | 0.00% |
| VIX240918P00023000 | 2024-05-20 12:53PM CDT | 2024-09-18 | 8.35 | 8.25 | 8.40 | +0.05 | +0.60% | 2 | 119 | 0.00% |
| VIX241016P00023000 | 2024-05-20 12:26PM CDT | 2024-10-16 | 6.55 | 6.45 | 6.65 | +0.02 | +0.31% | 5 | 1,938 | 0.00% |
| VIX241120P00023000 | 2024-05-16 2:59PM CDT | 2024-11-20 | 7.50 | 7.45 | 7.65 | +0.05 | +0.67% | 2 | 49 | 0.00% |
| VIX241218P00023000 | 2024-05-17 2:08PM CDT | 2024-12-18 | 7.65 | 7.50 | 7.80 | 0.00 | - | 1 | 58 | 0.00% |
| VIX250122P00023000 | 2024-05-17 3:01PM CDT | 2025-01-22 | 7.45 | 7.25 | 7.60 | +0.08 | +1.09% | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.